Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.10In the Money | $4.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.20In the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $2.33In the Money | $2.51In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.25Near the Money | $0.32Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
NTRIn the Money | $1.56In the Money | $1.66In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.47Near the Money | $0.53Near the Money | $0.45Near the Money | $0.23Near the Money | 3Near the Money | 5Near the Money | |
NTRUnderlying issue's last price | $0.92Underlying issue's last price | $1.03Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NTRNear the Money | $0.49Near the Money | $0.57Near the Money | $0.50Near the Money | $-1.20Near the Money | 16Near the Money | 10Near the Money | NTRIn the Money | $1.37In the Money | $1.47In the Money | $1.22In the Money | $0.65In the Money | 6In the Money | 31In the Money | |
NTRNear the Money | $0.25Near the Money | $0.32Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NTRIn the Money | $2.06In the Money | $2.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTRNear the Money | $0.13Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.38Near the Money | 1Near the Money | 14Near the Money | NTRIn the Money | $2.88In the Money | $3.15In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 1Out of the Money | 45Out of the Money | NTRIn the Money | $3.85In the Money | $4.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 43Out of the Money | NTRIn the Money | $4.85In the Money | $5.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $5.85In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $6.85In the Money | $7.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.85In the Money | $8.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |