Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $5.00In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $4.05In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.15In the Money | $3.45In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.13Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $2.34In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTRNear the Money | $0.27Near the Money | $0.35Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NTRIn the Money | $1.57In the Money | $1.69In the Money | $1.55In the Money | $-0.04In the Money | 24In the Money | ---In the Money | NTRNear the Money | $0.47Near the Money | $0.59Near the Money | $0.68Near the Money | $-0.16Near the Money | 10Near the Money | 17Near the Money | |
NTRUnderlying issue's last price | $0.97Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $-0.02Underlying issue's last price | 9Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $0.84Underlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
NTRNear the Money | $0.51Near the Money | $0.64Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | NTRIn the Money | $1.40In the Money | $1.53In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.27Near the Money | $0.35Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NTRIn the Money | $2.14In the Money | $2.27In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.13Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | NTRIn the Money | $2.87In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $3.85In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.80In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.80In the Money | $7.10In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $7.80In the Money | $8.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRIn the Money | $8.80In the Money | $9.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.80In the Money | $10.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $10.80In the Money | $11.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |