Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $5.25In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.35In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.60In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $2.59In the Money | $2.88In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NTRIn the Money | $1.65In the Money | $1.94In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NTRUnderlying issue's last price | $0.80Underlying issue's last price | $1.04Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | NTRUnderlying issue's last price | $0.15Underlying issue's last price | $0.26Underlying issue's last price | $0.55Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
NTRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.43Near the Money | $0.18Near the Money | 26Near the Money | 25Near the Money | NTRIn the Money | $0.55In the Money | $0.66In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTRNear the Money | $0.04Near the Money | $0.10Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | NTRIn the Money | $1.27In the Money | $1.44In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRNear the Money | ---Near the Money | $0.06Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTRIn the Money | $2.19In the Money | $2.44In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $3.20In the Money | $3.45In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $4.20In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.20In the Money | $5.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.20In the Money | $6.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.20In the Money | $7.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |