Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $13.40In the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | 1In the Money | 56In the Money | NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NTRIn the Money | $9.40In the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NTRIn the Money | $8.40In the Money | $8.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTRIn the Money | $7.40In the Money | $7.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTRIn the Money | $5.40In the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NTRIn the Money | $3.45In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | NTROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | |
NTRUnderlying issue's last price | $1.65Underlying issue's last price | $1.81Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | NTRUnderlying issue's last price | $0.18Underlying issue's last price | $0.28Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 241Underlying issue's last price |
NTRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.51Near the Money | $0.09Near the Money | 14Near the Money | 118Near the Money | NTRIn the Money | $0.88In the Money | $1.01In the Money | $0.66In the Money | $-0.45In the Money | 30In the Money | 266In the Money | |
NTRNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 22Near the Money | 160Near the Money | NTRIn the Money | $1.65In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | 2In the Money | 312In the Money | |
NTRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.17Near the Money | $0.05Near the Money | 1Near the Money | 299Near the Money | NTRIn the Money | $2.48In the Money | $2.68In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 690Out of the Money | NTRIn the Money | $4.45In the Money | $4.65In the Money | $4.00In the Money | $-0.80In the Money | 12In the Money | 87In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | NTRIn the Money | $6.45In the Money | $6.65In the Money | $6.20In the Money | $-0.60In the Money | 1In the Money | 57In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NTRIn the Money | $8.45In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NTRIn the Money | $10.45In the Money | $10.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NTRIn the Money | $11.45In the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | NTRIn the Money | $12.45In the Money | $12.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,558Out of the Money | NTRIn the Money | $14.45In the Money | $14.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NTRIn the Money | $16.40In the Money | $16.65In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTRIn the Money | $18.35In the Money | $18.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NTRIn the Money | $20.40In the Money | $20.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | NTRIn the Money | $21.40In the Money | $21.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NTRIn the Money | $22.35In the Money | $22.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NTRIn the Money | $24.35In the Money | $24.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | NTRIn the Money | $26.35In the Money | $26.65In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NTRIn the Money | $31.35In the Money | $31.65In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NTRIn the Money | $36.35In the Money | $36.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |