Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $9.40In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 3Out of the Money | 32Out of the Money | |
NTRIn the Money | $8.45In the Money | $8.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRIn the Money | $7.50In the Money | $7.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 5Out of the Money | 67Out of the Money | |
NTRIn the Money | $6.55In the Money | $7.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTROut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $5.70In the Money | $6.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | NTROut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $4.80In the Money | $5.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTROut of the Money | $0.43Out of the Money | $0.57Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 24Out of the Money | |
NTRIn the Money | $4.00In the Money | $4.45In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $-0.86Out of the Money | 6Out of the Money | 10Out of the Money | |
NTRIn the Money | $3.25In the Money | $3.65In the Money | $1.33In the Money | $0.00In the Money | 13In the Money | 83In the Money | NTRNear the Money | $0.83Near the Money | $1.03Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NTRIn the Money | $2.61In the Money | $2.96In the Money | $1.00In the Money | $0.00In the Money | 33In the Money | 48In the Money | NTRNear the Money | $1.12Near the Money | $1.25Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $2.05Underlying issue's last price | $2.26Underlying issue's last price | $2.30Underlying issue's last price | $1.55Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.49Underlying issue's last price | $1.66Underlying issue's last price | $1.41Underlying issue's last price | $-1.99Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.60Near the Money | $1.73Near the Money | $1.60Near the Money | $1.04Near the Money | 38Near the Money | 13Near the Money | NTRIn the Money | $1.98In the Money | $2.18In the Money | $1.64In the Money | $-2.56In the Money | 10In the Money | ---In the Money | |
NTRNear the Money | $1.10Near the Money | $1.29Near the Money | $1.02Near the Money | $0.70Near the Money | 11Near the Money | 33Near the Money | NTRIn the Money | $2.55In the Money | $2.76In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |