• LAST PRICE
    70.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    69.5000/ 32
  • Ask / Lots
    69.5000/ 21
  • Open / Previous Close
    --- / 70.5600
  • Day Range
    ---
  • 52 Week Range
    Low 60.7400
    High 83.1400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTRIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
3Out of the Money
32Out of the Money
NTRIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NTRIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
NTRIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
17In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NTRIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
70In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NTRIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
28In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NTRIn the Money
---In the Money
---In the Money
$4.00In the Money
$-0.40In the Money
5In the Money
11In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.05Out of the Money
6Out of the Money
11Out of the Money
NTRIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
83In the Money
NTRNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NTRIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
48In the Money
NTRNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NTRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.30Underlying issue's last price
$1.55Underlying issue's last price
10Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
NTRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.41Underlying issue's last price
$-0.21Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
NTRNear the Money
---Near the Money
---Near the Money
$1.48Near the Money
$0.92Near the Money
55Near the Money
63Near the Money
NTRIn the Money
---In the Money
---In the Money
$1.64In the Money
$-0.45In the Money
10In the Money
10In the Money
NTRNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.73Near the Money
36Near the Money
54Near the Money
NTRIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
NTRNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NTRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money