Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $10.95In the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $8.95In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $6.95In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $4.95In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
NTRIn the Money | $2.98In the Money | $3.30In the Money | $3.15In the Money | $-0.20In the Money | 1In the Money | 61In the Money | NTROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 224Out of the Money | |
NTRUnderlying issue's last price | $0.99Underlying issue's last price | $1.25Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 332Underlying issue's last price |
NTRNear the Money | $0.07Near the Money | $0.07Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 586Near the Money | NTRIn the Money | $0.74In the Money | $1.02In the Money | $1.20In the Money | $-0.05In the Money | 24In the Money | 131In the Money | |
NTRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 547Near the Money | NTRIn the Money | $2.77In the Money | $3.05In the Money | $3.05In the Money | $0.05In the Money | 15In the Money | 547In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,134Out of the Money | NTRIn the Money | $4.75In the Money | $5.05In the Money | $4.00In the Money | $0.00In the Money | 5In the Money | 315In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NTRIn the Money | $6.70In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | NTRIn the Money | $8.75In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | NTRIn the Money | $10.70In the Money | $11.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTRIn the Money | $12.70In the Money | $13.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTRIn the Money | $14.70In the Money | $15.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTRIn the Money | $16.70In the Money | $17.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $18.70In the Money | $19.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $20.70In the Money | $21.05In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NTRIn the Money | $22.70In the Money | $23.05In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTRIn the Money | $24.70In the Money | $25.05In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |