• LAST PRICE
    63.6800
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-2.1813%)
  • Bid / Lots
    63.6700/ 4
  • Ask / Lots
    63.6900/ 8
  • Open / Previous Close
    64.5800 / 65.1000
  • Day Range
    Low 63.5100
    High 64.9500
  • 52 Week Range
    Low 60.7400
    High 83.1400
  • Volume
    586,722
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTRIn the Money
$2.71In the Money
$2.99In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
NTRNear the Money
---Near the Money
$0.19Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NTRIn the Money
$1.91In the Money
$2.16In the Money
$3.20In the Money
$0.00In the Money
1In the Money
1In the Money
NTRNear the Money
$0.20Near the Money
$0.32Near the Money
$0.25Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
NTRUnderlying issue's last price
$1.19Underlying issue's last price
$1.33Underlying issue's last price
$2.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
NTRUnderlying issue's last price
$0.43Underlying issue's last price
$0.57Underlying issue's last price
$0.47Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
5Underlying issue's last price
NTRNear the Money
$0.61Near the Money
$0.77Near the Money
$0.85Near the Money
$-0.99Near the Money
10Near the Money
9Near the Money
NTRIn the Money
$0.87In the Money
$1.05In the Money
$0.90In the Money
$0.23In the Money
2In the Money
34In the Money
NTRNear the Money
$0.25Near the Money
$0.42Near the Money
$0.55Near the Money
$-0.67Near the Money
3Near the Money
---Near the Money
NTRIn the Money
$1.53In the Money
$1.73In the Money
$0.95In the Money
$-0.09In the Money
1In the Money
65In the Money
NTRNear the Money
$0.12Near the Money
$0.21Near the Money
$0.27Near the Money
$-0.33Near the Money
1Near the Money
15Near the Money
NTRIn the Money
$2.30In the Money
$2.54In the Money
$1.57In the Money
$0.00In the Money
---In the Money
6In the Money
NTROut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.31Out of the Money
25Out of the Money
18Out of the Money
NTRIn the Money
$3.25In the Money
$3.50In the Money
$2.36In the Money
$0.00In the Money
---In the Money
74In the Money
NTROut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NTRIn the Money
$4.15In the Money
$4.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
5In the Money
NTROut of the Money
---Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
138Out of the Money
NTRIn the Money
$5.20In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
NTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
1Out of the Money
24Out of the Money
NTRIn the Money
$6.15In the Money
$6.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
NTRIn the Money
$7.15In the Money
$7.50In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
NTRIn the Money
$8.15In the Money
$8.50In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRIn the Money
$9.15In the Money
$9.50In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
NTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTRIn the Money
$10.15In the Money
$10.50In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money