Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $8.60In the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | |
NTRIn the Money | $7.65In the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRIn the Money | $6.60In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NTRIn the Money | $5.90In the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTROut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $5.05In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | NTROut of the Money | $0.09Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $4.20In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTROut of the Money | $0.23Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTRIn the Money | $3.45In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | 5In the Money | 11In the Money | NTROut of the Money | $0.42Out of the Money | $0.91Out of the Money | $0.78Out of the Money | $0.00Out of the Money | 6Out of the Money | 11Out of the Money | |
NTRIn the Money | $2.66In the Money | $3.20In the Money | $2.79In the Money | $-0.81In the Money | 1In the Money | 83In the Money | NTRNear the Money | $0.64Near the Money | $1.04Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NTRIn the Money | $2.06In the Money | $2.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTRNear the Money | $1.10Near the Money | $1.48Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.60Underlying issue's last price | $1.97Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.55Underlying issue's last price | $1.93Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | $1.02Near the Money | $1.48Near the Money | $1.48Near the Money | $0.00Near the Money | 55Near the Money | 63Near the Money | NTRIn the Money | $2.16In the Money | $2.48In the Money | $1.64In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
NTRNear the Money | $0.67Near the Money | $1.11Near the Money | $0.90Near the Money | $-0.15Near the Money | 1Near the Money | 54Near the Money | NTRIn the Money | $2.63In the Money | $3.25In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.46Near the Money | $0.83Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.27Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 17Out of the Money | ---Out of the Money | NTRIn the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |