Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $2.84In the Money | $3.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.10In the Money | $2.39In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 1In the Money | NTRNear the Money | $0.16Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.31Underlying issue's last price | $1.52Underlying issue's last price | $1.25Underlying issue's last price | $-1.37Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | NTRUnderlying issue's last price | $0.32Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price |
NTRNear the Money | $0.71Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.99Near the Money | 10Near the Money | 9Near the Money | NTRIn the Money | $0.69In the Money | $0.90In the Money | $0.90In the Money | $0.23In the Money | 2In the Money | 34In the Money | |
NTRNear the Money | $0.30Near the Money | $0.47Near the Money | $0.55Near the Money | $-0.67Near the Money | 3Near the Money | ---Near the Money | NTRIn the Money | $1.35In the Money | $1.51In the Money | $0.95In the Money | $-0.09In the Money | 1In the Money | 65In the Money | |
NTRNear the Money | $0.12Near the Money | $0.24Near the Money | $0.27Near the Money | $-0.33Near the Money | 1Near the Money | 15Near the Money | NTRIn the Money | $2.06In the Money | $2.29In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 25Out of the Money | 18Out of the Money | NTRIn the Money | $2.96In the Money | $3.25In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTRIn the Money | $3.90In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 138Out of the Money | NTRIn the Money | $4.95In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 24Out of the Money | NTRIn the Money | $5.95In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NTRIn the Money | $6.95In the Money | $7.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | NTRIn the Money | $7.95In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.95In the Money | $9.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $9.95In the Money | $10.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |