Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $7.05In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.05In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.05In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $4.10In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTRIn the Money | $2.25In the Money | $2.46In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTRNear the Money | $0.27Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | 60Near the Money | 67Near the Money | |
NTRIn the Money | $1.39In the Money | $1.57In the Money | $1.36In the Money | $0.00In the Money | 12In the Money | 5In the Money | NTRNear the Money | $0.53Near the Money | $0.63Near the Money | $0.72Near the Money | $0.00Near the Money | 13Near the Money | 13Near the Money | |
NTRUnderlying issue's last price | $0.74Underlying issue's last price | $0.86Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $1.00Underlying issue's last price | $1.12Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
NTRNear the Money | $0.35Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.10Near the Money | 19Near the Money | 47Near the Money | NTRIn the Money | $1.59In the Money | $1.84In the Money | $1.86In the Money | $0.00In the Money | 12In the Money | 7In the Money | |
NTRNear the Money | $0.12Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.06Near the Money | 11Near the Money | 12Near the Money | NTRIn the Money | $2.42In the Money | $2.73In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.03Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NTRIn the Money | $3.40In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.40In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 17Out of the Money | NTRIn the Money | $5.30In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |