Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVEIIn the Money | $27.95In the Money | $28.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVEIIn the Money | $26.95In the Money | $27.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVEIIn the Money | $25.95In the Money | $26.40In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVEIIn the Money | $24.95In the Money | $25.40In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $23.20In the Money | $24.40In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVEIIn the Money | $22.70In the Money | $23.40In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVEIIn the Money | $21.95In the Money | $22.40In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVEIIn the Money | $20.95In the Money | $21.40In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVEIIn the Money | $19.95In the Money | $20.40In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVEIIn the Money | $18.60In the Money | $20.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVEIIn the Money | $17.60In the Money | $19.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVEIIn the Money | $16.60In the Money | $18.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $15.60In the Money | $17.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVEIIn the Money | $14.60In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVEIIn the Money | $13.60In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVEIIn the Money | $12.60In the Money | $14.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVEIIn the Money | $11.60In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVEIIn the Money | $10.60In the Money | $12.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $9.60In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVEIIn the Money | $8.60In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVEIIn the Money | $7.60In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVEIIn the Money | $6.60In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVEIIn the Money | $5.90In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVEIIn the Money | $4.80In the Money | $5.60In the Money | $5.10In the Money | $-0.40In the Money | 5In the Money | 30In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $3.80In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVEIIn the Money | $2.80In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $2.00In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVEINear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVEIIn the Money | $1.00In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVEINear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVEIUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | NVEIUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVEINear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NVEIIn the Money | $0.60In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVEINear the Money | $0.05Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | NVEIIn the Money | $1.60In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEINear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVEIIn the Money | $2.40In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVEIIn the Money | $3.40In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | NVEIIn the Money | $5.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVEIIn the Money | $10.30In the Money | $12.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVEIIn the Money | $15.30In the Money | $16.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |