Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVEIIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $16.10In the Money | $19.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NVEIIn the Money | $8.70In the Money | $12.50In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVEIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
NVEIIn the Money | $6.90In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 414In the Money | NVEIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
NVEIIn the Money | $3.90In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVEIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | |
NVEIUnderlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | NVEIUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,817Underlying issue's last price |
NVEINear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 2Near the Money | 726Near the Money | NVEIIn the Money | $0.10In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVEINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,247Near the Money | NVEIIn the Money | $1.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | NVEIIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVEIIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVEIIn the Money | $9.10In the Money | $13.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |