Stocks Options

LAST PRICE
44.2000
TODAY'S CHANGE (%)
Trending Up0.1800 (0.4089%)

Bid / Lots
43.9100/ 1
Ask / Lots
44.2500/ 8
Open / Previous Close
43.9700 / 44.0200
Day Range
Low 43.9700
High 44.2000
52 Week Range
Low 18.5000
High 57.2700
Volume
84,108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVEIIn the Money	$26.70In the Money	$29.70In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$25.70In the Money	$28.70In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVEIIn the Money	$24.70In the Money	$27.70In the Money	$28.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVEIIn the Money	$23.70In the Money	$26.70In the Money	$27.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVEIIn the Money	$22.70In the Money	$24.55In the Money	$24.25In the Money	$0.00In the Money	---In the Money	800In the Money	Filter Table By Strike Price of$20.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NVEIIn the Money	$21.80In the Money	$24.80In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$20.80In the Money	$23.80In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVEIIn the Money	$20.10In the Money	$23.10In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVEIIn the Money	$19.30In the Money	$21.30In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	NVEIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVEIIn the Money	$18.30In the Money	$20.30In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$17.30In the Money	$19.30In the Money	$20.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$26.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVEIIn the Money	$16.40In the Money	$18.40In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$15.40In the Money	$17.40In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVEIIn the Money	$14.40In the Money	$16.40In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$13.40In the Money	$15.40In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVEIIn the Money	$12.40In the Money	$14.40In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$11.50In the Money	$13.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$10.50In the Money	$12.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$9.90In the Money	$11.10In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$8.90In the Money	$10.10In the Money	$11.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$35.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVEIIn the Money	$8.00In the Money	$9.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVEIIn the Money	$7.00In the Money	$8.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVEIIn the Money	$6.00In the Money	$7.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$5.10In the Money	$6.30In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$4.30In the Money	$5.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$3.40In the Money	$4.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVEIIn the Money	$2.50In the Money	$3.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVEINear the Money	---Near the Money	$0.50Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVEIIn the Money	$1.80In the Money	$2.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NVEINear the Money	$0.10Near the Money	$0.60Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVEIUnderlying issue's last price	$1.00Underlying issue's last price	$1.50Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	NVEIUnderlying issue's last price	$0.40Underlying issue's last price	$0.90Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NVEINear the Money	$0.40Near the Money	$0.90Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$45.00	NVEIIn the Money	$0.90In the Money	$1.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVEINear the Money	---Near the Money	$0.50Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	NVEIIn the Money	$1.70In the Money	$2.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVEINear the Money	---Near the Money	$0.50Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	NVEIIn the Money	$2.50In the Money	$3.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVEIOut of the Money	---Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	NVEIIn the Money	$3.50In the Money	$4.30In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money

Nuvei Corp
TSX:NVEICanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)