Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVEIIn the Money | $18.40In the Money | $20.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVEIIn the Money | $17.40In the Money | $19.40In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $15.50In the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVEIIn the Money | $13.60In the Money | $15.60In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVEIIn the Money | $11.60In the Money | $13.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVEIIn the Money | $10.10In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVEIIn the Money | $9.20In the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $8.20In the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVEIIn the Money | $6.30In the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $4.60In the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVEIIn the Money | $2.90In the Money | $3.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEINear the Money | $0.10Near the Money | $0.60Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVEIUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | NVEIUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVEINear the Money | $0.70Near the Money | $1.20Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | NVEIIn the Money | $1.00In the Money | $1.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVEINear the Money | $0.20Near the Money | $0.70Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NVEIIn the Money | $1.70In the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVEIIn the Money | $3.50In the Money | $4.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVEIIn the Money | $5.30In the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |