Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVEIIn the Money | $20.20In the Money | $23.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVEIIn the Money | $19.70In the Money | $21.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $17.70In the Money | $19.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NVEIIn the Money | $15.70In the Money | $17.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVEIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVEIIn the Money | $13.70In the Money | $15.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVEIIn the Money | $11.70In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVEIIn the Money | $10.70In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $10.00In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVEIIn the Money | $8.00In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $6.00In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVEIIn the Money | $4.20In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVEIIn the Money | $2.20In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVEINear the Money | ---Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVEIIn the Money | $1.40In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVEINear the Money | ---Near the Money | $0.49Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVEIUnderlying issue's last price | $0.20Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | NVEIUnderlying issue's last price | $0.03Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NVEINear the Money | ---Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NVEIIn the Money | $1.20In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVEIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVEIIn the Money | $3.00In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |