Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.80In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.30In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NXEIn the Money | $3.05In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.80In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.55In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $2.35In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NXEIn the Money | $2.10In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.85In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $1.65In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | NXENear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NXEIn the Money | $1.40In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.05Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NXEIn the Money | $1.20In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.07Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 4Near the Money | 8Near the Money | |
NXEIn the Money | $1.00In the Money | $1.25In the Money | $0.80In the Money | $-0.10In the Money | 5In the Money | 30In the Money | NXENear the Money | $0.15Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
NXEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | NXEUnderlying issue's last price | $0.28Underlying issue's last price | $0.38Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NXENear the Money | $0.43Near the Money | $0.55Near the Money | $0.34Near the Money | $-0.02Near the Money | 25Near the Money | 148Near the Money | NXEIn the Money | $0.50In the Money | $0.65In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NXENear the Money | $0.24Near the Money | $0.31Near the Money | $0.20Near the Money | $-0.02Near the Money | 65Near the Money | 181Near the Money | NXEIn the Money | $0.80In the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.11Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | NXEIn the Money | $1.15In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | NXEIn the Money | $1.55In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.02Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | 10Near the Money | 408Near the Money | NXEIn the Money | $1.95In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | NXEIn the Money | $2.50In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $3.00In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |