Stocks Options

LAST PRICE
11.0000
TODAY'S CHANGE (%)
Trending Up0.4800 (4.5627%)

Bid / Lots
10.9900/ 108
Ask / Lots
11.0100/ 108
Open / Previous Close
10.6700 / 10.5200
Day Range
Low 10.6400
High 11.1200
52 Week Range
Low 4.9100
High 12.1400
Volume
4,158,658
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	$3.90In the Money	$4.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NXEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NXEIn the Money	$3.40In the Money	$3.70In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NXEIn the Money	$3.15In the Money	$3.35In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	$2.90In the Money	$3.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	$2.65In the Money	$2.90In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	NXENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NXEIn the Money	$2.40In the Money	$2.65In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NXEIn the Money	$2.20In the Money	$2.40In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	NXENear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	$1.95In the Money	$2.15In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NXEIn the Money	$1.70In the Money	$1.90In the Money	$1.55In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	---Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NXEIn the Money	$1.45In the Money	$1.65In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
NXEIn the Money	$1.20In the Money	$1.45In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	NXENear the Money	$0.02Near the Money	$0.11Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NXEIn the Money	$1.00In the Money	$1.20In the Money	$0.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	NXENear the Money	$0.05Near the Money	$0.13Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
NXEIn the Money	$0.65In the Money	$0.80In the Money	$0.55In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$10.50	NXENear the Money	$0.14Near the Money	$0.25Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
NXEUnderlying issue's last price	$0.36Underlying issue's last price	$0.44Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,768Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	NXEUnderlying issue's last price	$0.31Underlying issue's last price	$0.44Underlying issue's last price	$0.40Underlying issue's last price	$-0.35Underlying issue's last price	10Underlying issue's last price	254Underlying issue's last price
NXENear the Money	$0.16Near the Money	$0.24Near the Money	$0.20Near the Money	$0.04Near the Money	21Near the Money	191Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	$0.60In the Money	$0.75In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	$0.07Near the Money	$0.16Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	445Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	$0.95In the Money	$1.15In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	$0.02Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	354Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	$1.40In the Money	$1.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,551Near the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	$1.90In the Money	$2.10In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	$2.40In the Money	$2.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	$2.90In the Money	$3.05In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)