Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.95In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.90In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.45In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
NXEIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | 25In the Money | ---In the Money | NXENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.25In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | 72In the Money | ---In the Money | NXENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | NXENear the Money | $0.24Near the Money | $0.33Near the Money | $0.25Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | |
NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $0.95In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | NXENear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 85Near the Money | ---Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | NXEUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $0.08Near the Money | $0.17Near the Money | $0.07Near the Money | $-0.19Near the Money | 40Near the Money | ---Near the Money | NXEIn the Money | $0.22In the Money | $0.35In the Money | $0.45In the Money | $0.20In the Money | 26In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | NXEIn the Money | $0.39In the Money | $0.46In the Money | $0.47In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
NXENear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | NXEIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NXENear the Money | $0.23Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | NXEIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
NXEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 48Out of the Money | ---Out of the Money | NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |