Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.80In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.80In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NXEIn the Money | $4.80In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NXEIn the Money | $3.80In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | NXEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.30In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | NXEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.85In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NXEIn the Money | $2.65In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.40In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXENear the Money | $0.03Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NXEIn the Money | $2.15In the Money | $2.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.06Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $1.95In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 221In the Money | NXENear the Money | $0.09Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
NXEIn the Money | $1.75In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.13Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NXEIn the Money | $1.55In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | NXENear the Money | $0.18Near the Money | $0.26Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | |
NXEIn the Money | $1.40In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | NXENear the Money | $0.24Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.15Near the Money | 22Near the Money | 500Near the Money | |
NXEIn the Money | $1.20In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 272In the Money | NXENear the Money | $0.31Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4,167Near the Money | |
NXEUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,040Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | NXEUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
NXENear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.15Near the Money | 10Near the Money | 533Near the Money | NXEIn the Money | $0.70In the Money | $0.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NXENear the Money | $0.47Near the Money | $0.55Near the Money | $0.46Near the Money | $0.07Near the Money | 21Near the Money | 5,587Near the Money | NXEIn the Money | $1.00In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.32Near the Money | $0.41Near the Money | $0.35Near the Money | $0.10Near the Money | 101Near the Money | 83Near the Money | NXEIn the Money | $1.35In the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NXENear the Money | $0.22Near the Money | $0.31Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | NXEIn the Money | $1.75In the Money | $1.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.16Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,508Near the Money | NXEIn the Money | $2.10In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.11Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NXEIn the Money | $2.55In the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NXEIn the Money | $3.05In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |