Stocks Options

LAST PRICE
11.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.3900/ 102
Ask / Lots
11.3900/ 133
Open / Previous Close
0.0000 / 11.1900
Day Range
---
52 Week Range
Low 4.9100
High 12.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NXEIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NXEIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$7.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$7.50	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	NXENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	NXENear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	500Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.75	NXENear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	500Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$10.00	NXENear the Money	$0.15Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	4,152Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2,000In the Money	Filter Table By Strike Price of$10.50	NXENear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	514Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
NXENear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	3,501Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	35In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	3,501Near the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)