Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.80In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.85In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.35In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NXEIn the Money | $4.85In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.35In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NXEIn the Money | $3.85In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | NXEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | NXEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NXEIn the Money | $2.70In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.02Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.45In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | $0.05Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $2.25In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.07Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.05In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | NXENear the Money | $0.11Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NXEIn the Money | $1.85In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.15Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NXEIn the Money | $1.65In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | NXENear the Money | $0.23Near the Money | $0.32Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
NXEIn the Money | $1.45In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
NXEIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 181In the Money | NXENear the Money | $0.38Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | 1Near the Money | 1,100Near the Money | |
NXEUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | 2,000Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | NXEUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | NXEIn the Money | $0.80In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NXEIn the Money | $1.10In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.41Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | NXEIn the Money | $1.45In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NXENear the Money | $0.30Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $1.80In the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.21Near the Money | $0.31Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NXEIn the Money | $2.15In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.15Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NXEIn the Money | $2.60In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NXEIn the Money | $3.05In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |