Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.21Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.30Near the Money | $0.37Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
NXEUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NXEUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | NXEIn the Money | $0.06In the Money | $0.10In the Money | $0.10In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
NXENear the Money | $0.31Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.53Near the Money | 1Near the Money | ---Near the Money | NXEIn the Money | $0.11In the Money | $0.18In the Money | $0.16In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NXENear the Money | $0.17Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NXEIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | 5,000In the Money | ---In the Money | |
NXENear the Money | $0.43Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | NXEIn the Money | $0.30In the Money | $0.32In the Money | $0.30In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
NXENear the Money | $0.19Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | NXEIn the Money | $1.20In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
NXENear the Money | $0.06Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 70Near the Money | ---Near the Money | NXEIn the Money | $0.90In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
NXENear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | NXEIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
NXENear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | NXEIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 201Out of the Money | ---Out of the Money | NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |