Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $1.32In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.15In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $0.90In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.04Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $0.72In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.08Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 21Near the Money | 45Near the Money | |
NXEIn the Money | $0.56In the Money | $0.69In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.14Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 1Near the Money | 92Near the Money | |
NXEUnderlying issue's last price | $0.38Underlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | NXEUnderlying issue's last price | $0.23Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
NXENear the Money | $0.25Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 4Near the Money | 4Near the Money | NXEIn the Money | $0.34In the Money | $0.46In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.11Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 3Near the Money | 45Near the Money | NXEIn the Money | $0.62In the Money | $0.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 51Near the Money | NXEIn the Money | $0.95In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NXEIn the Money | $1.45In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NXEIn the Money | $1.95In the Money | $2.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $2.50In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $2.95In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $3.40In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |