Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $1.55In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
NXEIn the Money | $1.10In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
NXEIn the Money | $0.90In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.12Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
NXEIn the Money | $0.75In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.18Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
NXEIn the Money | $0.55In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | NXENear the Money | $0.28Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 12,080Near the Money | |
NXEUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | NXEUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price |
NXENear the Money | $0.33Near the Money | $0.41Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NXEIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NXENear the Money | $0.23Near the Money | $0.31Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NXEIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NXENear the Money | $0.11Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.06Near the Money | 49Near the Money | 485Near the Money | NXEIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NXENear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 26Near the Money | 1,244Near the Money | NXEIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NXENear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | NXEIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NXEIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | NXEIn the Money | $2.90In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXEIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NXEIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |