• LAST PRICE
    9.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.0400/ 1
  • Ask / Lots
    9.2000/ 4
  • Open / Previous Close
    0.0000 / 9.1800
  • Day Range
    ---
  • 52 Week Range
    Low 5.8400
    High 12.1400
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
NXEIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
NXEIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
NXEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
NXEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
NXENear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
NXEIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
12,080In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
NXEIn the Money
$0.20In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
119In the Money
NXENear the Money
---Near the Money
$2.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
NXEIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
108In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
NXEIn the Money
$0.50In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
50In the Money
NXENear the Money
---Near the Money
$0.25Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
353Near the Money
NXEIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
12In the Money
NXENear the Money
---Near the Money
$0.65Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
NXEIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
30In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
NXEIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
30In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
NXEIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
15In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
NXEIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NXEIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NXEIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXEIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money