Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $1.75In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
NXEIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.19Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NXEIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.26Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
NXEIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.34Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NXEIn the Money | $0.90In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXENear the Money | $0.44Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 12,080Near the Money | |
NXEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | NXEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
NXENear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NXEIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NXENear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NXEIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NXENear the Money | $0.36Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | NXEIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.24Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.07Near the Money | 10Near the Money | 77Near the Money | NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NXENear the Money | $0.16Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | NXEIn the Money | $1.85In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NXENear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NXEIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NXENear the Money | $0.07Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | NXEIn the Money | $2.80In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXEIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NXEIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |