• LAST PRICE
    9.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.1400/ 80
  • Ask / Lots
    9.3000/ 9
  • Open / Previous Close
    9.4200 / 9.2200
  • Day Range
    Low 9.1150
    High 9.4500
  • 52 Week Range
    Low 5.8400
    High 12.1400
  • Volume
    1,538,658
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
NXEIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
$0.30Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
NXEIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
---Near the Money
$0.40Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
NXEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
NXEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
NXENear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
NXEIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
12,080In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
NXEIn the Money
$0.10In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
119In the Money
NXENear the Money
---Near the Money
$0.65Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
NXEIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
108In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
NXEIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
50In the Money
NXENear the Money
---Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
NXEIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
12In the Money
NXENear the Money
---Near the Money
$0.65Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
NXEIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
30In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
NXEIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
30In the Money
NXENear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
NXEIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
15In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
NXEIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NXEIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NXEIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXEIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money