Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.35In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $2.10In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
NXEIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | NXENear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 7Near the Money | 7Near the Money | |
NXEIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXENear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
NXEIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NXEIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NXENear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 52Near the Money | |
NXEIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | NXENear the Money | $0.22Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
NXEIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | NXENear the Money | $0.30Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NXEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | NXEUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 152Underlying issue's last price |
NXENear the Money | $0.42Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | 1Near the Money | 133Near the Money | NXEIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.15In the Money | 10In the Money | 156In the Money | |
NXENear the Money | $0.32Near the Money | $0.39Near the Money | $0.47Near the Money | $0.07Near the Money | 10Near the Money | 116Near the Money | NXEIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NXENear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | 461Near the Money | 527Near the Money | NXEIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NXENear the Money | $0.17Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | 32Near the Money | 1,521Near the Money | NXEIn the Money | $1.00In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NXENear the Money | $0.12Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | 34Near the Money | 253Near the Money | NXEIn the Money | $1.25In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.07Near the Money | 140Near the Money | 40Near the Money | NXEIn the Money | $1.65In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.03Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | NXEIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.07Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | NXEIn the Money | $2.55In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NXEIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NXEIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXEIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NXEIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |