Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.25In the Money | $2.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.37Near the Money | $0.44Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NXEIn the Money | $1.95In the Money | $2.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.50Near the Money | $0.60Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.80In the Money | $1.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.60Near the Money | $0.70Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.65In the Money | $1.80In the Money | $2.05In the Money | $-0.65In the Money | 10In the Money | ---In the Money | NXENear the Money | $0.70Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.55In the Money | $1.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.75Near the Money | $0.95Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.40In the Money | $1.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.95Near the Money | $1.05Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NXEUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $1.15Near the Money | $1.30Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NXEIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.40In the Money | 6In the Money | 15In the Money | |
NXENear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.70Near the Money | 20Near the Money | 15Near the Money | NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NXENear the Money | $0.80Near the Money | $0.90Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NXEIn the Money | $1.80In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.65Near the Money | $0.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NXEIn the Money | $2.15In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.55Near the Money | $0.65Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | NXEIn the Money | $2.55In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NXENear the Money | $0.43Near the Money | $0.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NXEIn the Money | $2.90In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NXEOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXEIn the Money | $3.35In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NXEIn the Money | $3.75In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NXEIn the Money | $4.20In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |