Stocks Options

LAST PRICE
10.8800
TODAY'S CHANGE (%)
Trending Up0.3500 (3.3238%)

Bid / Lots
10.7700/ 4
Ask / Lots
10.9300/ 3
Open / Previous Close
10.5300 / 10.5300
Day Range
Low 10.4100
High 10.9700
52 Week Range
Low 4.9100
High 12.0000
Volume
1,609,316
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	$5.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$7.50	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NXENear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
NXEIn the Money	---In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$9.75	NXENear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$10.00	NXENear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
NXENear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	15In the Money
NXENear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	50In the Money
NXENear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	$2.50Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	20In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	15In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	15In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)