Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.95In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | NXEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.05In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.60In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | NXEOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.21Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.80In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXENear the Money | $0.33Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NXEIn the Money | $2.45In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXENear the Money | $0.45Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $2.30In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.50Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.15In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXENear the Money | $0.60Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NXEIn the Money | $2.00In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | $0.70Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.90In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 162In the Money | NXENear the Money | $0.80Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NXEUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | NXEUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NXENear the Money | $1.35Near the Money | $1.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | NXEIn the Money | $1.25In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NXENear the Money | $1.15Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NXEIn the Money | $1.55In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $1.00Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | NXEIn the Money | $1.90In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NXENear the Money | $0.80Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NXEIn the Money | $2.25In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | NXEIn the Money | $2.60In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NXENear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $2.95In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NXEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NXEIn the Money | $3.40In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money |