Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.83In the Money | $2.93In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $2.58In the Money | $2.68In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.34In the Money | $2.43In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
NXEIn the Money | $2.10In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NXEIn the Money | $1.85In the Money | $1.95In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXENear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
NXEIn the Money | $1.60In the Money | $1.73In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NXEIn the Money | $1.36In the Money | $1.50In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NXENear the Money | $0.01Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
NXEIn the Money | $1.15In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | NXENear the Money | $0.04Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
NXEIn the Money | $0.93In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | NXENear the Money | $0.08Near the Money | $0.17Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NXEIn the Money | $0.75In the Money | $0.90In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 21In the Money | NXENear the Money | $0.13Near the Money | $0.24Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
NXEIn the Money | $0.57In the Money | $0.70In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 134In the Money | NXENear the Money | $0.21Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
NXEUnderlying issue's last price | $0.42Underlying issue's last price | $0.54Underlying issue's last price | $0.43Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | NXEUnderlying issue's last price | $0.31Underlying issue's last price | $0.44Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
NXENear the Money | $0.30Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | 104Near the Money | 587Near the Money | NXEIn the Money | $0.42In the Money | $0.53In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NXENear the Money | $0.21Near the Money | $0.34Near the Money | $0.23Near the Money | $-0.06Near the Money | 100Near the Money | 1,520Near the Money | NXEIn the Money | $0.57In the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NXENear the Money | $0.13Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | NXEIn the Money | $0.75In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 41Near the Money | 199Near the Money | NXEIn the Money | $1.16In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 829Near the Money | NXEIn the Money | $1.60In the Money | $1.74In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | NXEIn the Money | $2.09In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | NXEIn the Money | $2.58In the Money | $2.69In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NXEIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NXEIn the Money | $3.55In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXEIn the Money | $4.05In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NXEIn the Money | $4.55In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |