Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.71In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $2.46In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.22In the Money | $2.32In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
NXEIn the Money | $1.97In the Money | $2.07In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NXEIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXENear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NXEIn the Money | $1.28In the Money | $1.39In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | NXENear the Money | $0.05Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | 3Near the Money | 73Near the Money | |
NXEIn the Money | $1.07In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 130In the Money | NXENear the Money | $0.09Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | 3Near the Money | 101Near the Money | |
NXEIn the Money | $0.87In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | NXENear the Money | $0.14Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 3Near the Money | 22Near the Money | |
NXEIn the Money | $0.70In the Money | $0.84In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NXENear the Money | $0.20Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
NXEUnderlying issue's last price | $0.54Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NXEUnderlying issue's last price | $0.29Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 8Underlying issue's last price | 166Underlying issue's last price |
NXENear the Money | $0.41Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | NXEIn the Money | $0.41In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NXENear the Money | $0.30Near the Money | $0.43Near the Money | $0.33Near the Money | $0.00Near the Money | 20Near the Money | 587Near the Money | NXEIn the Money | $0.55In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NXENear the Money | $0.21Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 1,520Near the Money | NXEIn the Money | $0.71In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NXENear the Money | $0.15Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | NXEIn the Money | $0.90In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.07Near the Money | $0.17Near the Money | $0.07Near the Money | $0.00Near the Money | 8Near the Money | 188Near the Money | NXEIn the Money | $1.31In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.03Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 829Near the Money | NXEIn the Money | $1.75In the Money | $1.88In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | NXEIn the Money | $2.23In the Money | $2.34In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | NXEIn the Money | $2.72In the Money | $2.82In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NXEIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NXEIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXEIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NXEIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |