Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.90In the Money | $2.99In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $2.65In the Money | $2.76In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.03Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.05Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
NXEIn the Money | $2.20In the Money | $2.32In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.07Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.00In the Money | $2.09In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | $0.10Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.80In the Money | $1.89In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | $0.15Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.19Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.24Near the Money | $0.36Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.20In the Money | $1.38In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.32Near the Money | $0.43Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | NXENear the Money | $0.41Near the Money | $0.54Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
NXEIn the Money | $0.90In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | NXENear the Money | $0.49Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
NXEUnderlying issue's last price | $0.81Underlying issue's last price | $0.93Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | NXEUnderlying issue's last price | $0.66Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price |
NXENear the Money | $0.65Near the Money | $0.80Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | NXEIn the Money | $0.76In the Money | $0.89In the Money | $0.96In the Money | $-0.08In the Money | 5In the Money | 28In the Money | |
NXENear the Money | $0.55Near the Money | $0.69Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NXEIn the Money | $0.91In the Money | $1.04In the Money | $1.10In the Money | $-0.10In the Money | 5In the Money | 23In the Money | |
NXENear the Money | $0.45Near the Money | $0.59Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | NXEIn the Money | $1.06In the Money | $1.19In the Money | $1.19In the Money | $-0.16In the Money | 15In the Money | 37In the Money | |
NXENear the Money | $0.32Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | NXEIn the Money | $1.40In the Money | $1.54In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NXENear the Money | $0.23Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.01Near the Money | 80Near the Money | 24Near the Money | NXEIn the Money | $1.80In the Money | $1.93In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NXENear the Money | $0.15Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | NXEIn the Money | $2.21In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NXENear the Money | $0.09Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $2.70In the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $3.10In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NXEIn the Money | $3.60In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |