Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.76In the Money | $2.87In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $2.53In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.04Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.30In the Money | $2.43In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.06Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
NXEIn the Money | $2.10In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.10Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.88In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | $0.14Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.69In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | $0.18Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.24Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.32In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.31Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.18In the Money | $1.29In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.39Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $1.02In the Money | $1.14In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | NXENear the Money | $0.49Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
NXEUnderlying issue's last price | $0.88Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
NXENear the Money | $0.76Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | NXEIn the Money | $0.73In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NXENear the Money | $0.64Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | NXEIn the Money | $0.85In the Money | $0.99In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NXENear the Money | $0.54Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NXEIn the Money | $1.01In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NXENear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | NXEIn the Money | $1.18In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NXENear the Money | $0.31Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | NXEIn the Money | $1.53In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NXENear the Money | $0.22Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | NXEIn the Money | $1.92In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NXENear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | NXEIn the Money | $2.36In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NXENear the Money | $0.11Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $2.81In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NXEIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |