Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.40In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.95In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.08Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NXEIn the Money | $2.75In the Money | $3.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.11Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NXEIn the Money | $2.55In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | NXENear the Money | $0.14Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
NXEIn the Money | $2.35In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | NXENear the Money | $0.19Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.10In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.22Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.95In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.28Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NXEIn the Money | $1.80In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | $0.39Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
NXEIn the Money | $1.60In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.47Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.46In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
NXEIn the Money | $1.31In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.65Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.20In the Money | $1.35In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 135In the Money | NXENear the Money | $0.76Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
NXEUnderlying issue's last price | $1.06Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | NXEUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | NXEIn the Money | $1.00In the Money | $1.20In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NXEIn the Money | $1.15In the Money | $1.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.02Near the Money | 2Near the Money | 179Near the Money | NXEIn the Money | $1.30In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
NXENear the Money | $0.56Near the Money | $0.75Near the Money | $0.59Near the Money | $0.00Near the Money | 15Near the Money | 142Near the Money | NXEIn the Money | $1.65In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.43Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | 10Near the Money | 144Near the Money | NXEIn the Money | $2.01In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
NXENear the Money | $0.36Near the Money | $0.49Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NXEIn the Money | $2.35In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | NXEIn the Money | $2.80In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NXEOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 7Out of the Money | 512Out of the Money | NXEIn the Money | $3.70In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NXEOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | NXEIn the Money | $4.60In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXEIn the Money | $6.50In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |