Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $2.95In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | NXENear the Money | $0.04Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
NXEIn the Money | $2.75In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | NXENear the Money | $0.06Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.50In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.10Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NXEIn the Money | $2.30In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.13Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NXEIn the Money | $2.10In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | $0.17Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | 10Near the Money | 185Near the Money | |
NXEIn the Money | $1.92In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.23Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.73In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.29Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
NXEIn the Money | $1.56In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.36Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.40In the Money | $1.55In the Money | $1.43In the Money | $-0.22In the Money | 196In the Money | 130In the Money | NXENear the Money | $0.45Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $1.25In the Money | $1.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.54Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.10In the Money | $1.29In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | NXENear the Money | $0.66Near the Money | $0.80Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NXEUnderlying issue's last price | $0.97Underlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | NXEUnderlying issue's last price | $0.76Underlying issue's last price | $0.93Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $0.89Near the Money | $1.04Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | NXEIn the Money | $0.89In the Money | $1.05In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
NXENear the Money | $0.66Near the Money | $0.83Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | NXEIn the Money | $1.18In the Money | $1.35In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NXENear the Money | $0.50Near the Money | $0.67Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | NXEIn the Money | $1.53In the Money | $1.70In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
NXENear the Money | $0.38Near the Money | $0.53Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NXEIn the Money | $1.91In the Money | $2.06In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.28Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | NXEIn the Money | $2.31In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NXENear the Money | $0.21Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NXEIn the Money | $2.75In the Money | $2.89In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | NXEIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NXEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | NXEIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NXEIn the Money | $6.00In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money |