Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | NXENear the Money | $0.36Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
NXEIn the Money | $2.65In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.65Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NXEIn the Money | $2.35In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NXEIn the Money | $2.10In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 135In the Money | NXENear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NXEUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | NXEUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $1.65Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | NXEIn the Money | $1.60In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
NXENear the Money | $1.30Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | NXEIn the Money | $2.20In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
NXENear the Money | $1.05Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | NXEIn the Money | $2.90In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NXEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | NXEIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NXEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | NXEIn the Money | $4.50In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXEIn the Money | $6.25In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |