Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.35In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXEOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NXEIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.32Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.65In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.48In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.31In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.62Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.18In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.71Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.02In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | NXENear the Money | $0.81Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NXEIn the Money | $1.91In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.92Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.77In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $1.05Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
NXEIn the Money | $1.66In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $1.16Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEUnderlying issue's last price | $1.52Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $-0.06Underlying issue's last price | 100Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NXEUnderlying issue's last price | $1.31Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
NXENear the Money | $1.42Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $1.46In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $1.32Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | NXEIn the Money | $1.58In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NXENear the Money | $1.22Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $1.72In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $1.15Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | NXEIn the Money | $1.88In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NXENear the Money | $0.86Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | NXEIn the Money | $2.59In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NXENear the Money | $0.62Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NXEIn the Money | $3.35In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NXEIn the Money | $4.20In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NXEOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NXEIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NXEOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NXEIn the Money | $6.95In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 30In the Money |