Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NXEIn the Money | $2.86In the Money | $2.94In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.61In the Money | $2.69In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.36In the Money | $2.44In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $2.11In the Money | $2.19In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
NXEIn the Money | $1.86In the Money | $1.94In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.61In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $1.36In the Money | $1.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
NXEIn the Money | $1.12In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | NXENear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
NXEIn the Money | $0.90In the Money | $1.04In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 502In the Money | NXENear the Money | $0.03Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
NXEIn the Money | $0.70In the Money | $0.83In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | NXENear the Money | $0.06Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 74Near the Money | |
NXEIn the Money | $0.50In the Money | $0.64In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | NXENear the Money | $0.13Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
NXEUnderlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NXEUnderlying issue's last price | $0.21Underlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
NXENear the Money | $0.16Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | NXEIn the Money | $0.51In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NXENear the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.04Near the Money | 1Near the Money | 117Near the Money | NXEIn the Money | $0.87In the Money | $0.99In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NXENear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 10Near the Money | 185Near the Money | NXEIn the Money | $1.32In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NXENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NXEIn the Money | $1.82In the Money | $1.92In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | NXEIn the Money | $2.31In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | NXEIn the Money | $2.81In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | NXEIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |