Stocks Options

LAST PRICE
11.3300
TODAY'S CHANGE (%)
Trending Up0.1400 (1.2511%)

Bid / Lots
11.3000/ 10
Ask / Lots
11.3700/ 3
Open / Previous Close
11.5000 / 11.1900
Day Range
Low 11.0800
High 11.5000
52 Week Range
Low 4.9100
High 12.0000
Volume
1,957,994
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	$4.20In the Money	$4.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NXEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NXEIn the Money	$3.75In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NXEIn the Money	$3.50In the Money	$3.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	$3.25In the Money	$3.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	$3.00In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	NXEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NXEIn the Money	$2.75In the Money	$2.95In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NXEIn the Money	$2.50In the Money	$2.70In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	NXENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	$2.25In the Money	$2.45In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NXEIn the Money	$2.00In the Money	$2.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NXEIn the Money	$1.80In the Money	$2.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
NXEIn the Money	$1.55In the Money	$1.75In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	NXENear the Money	$0.02Near the Money	$0.09Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NXEIn the Money	$1.35In the Money	$1.50In the Money	$1.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$10.00	NXENear the Money	$0.05Near the Money	$0.13Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
NXEIn the Money	$0.95In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$10.50	NXENear the Money	$0.13Near the Money	$0.21Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
NXEUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,643Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	NXEUnderlying issue's last price	$0.28Underlying issue's last price	$0.37Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price
NXENear the Money	$0.36Near the Money	$0.41Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	$0.50In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	$0.19Near the Money	$0.29Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	$0.80In the Money	$0.95In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	$0.10Near the Money	$0.17Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	334Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	$1.15In the Money	$1.35In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	$0.04Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.01Near the Money	15Near the Money	1,526Near the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	$1.65In the Money	$1.80In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	$0.02Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	$2.10In the Money	$2.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	NXEIn the Money	$2.60In the Money	$2.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)