Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.40In the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $2.90In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
NXEIn the Money | $2.65In the Money | $2.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.40In the Money | $2.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.15In the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $1.95In the Money | $2.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NXEIn the Money | $1.70In the Money | $1.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.45In the Money | $1.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $1.30In the Money | $1.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | NXENear the Money | $0.06Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NXEIn the Money | $1.10In the Money | $1.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.11Near the Money | $0.17Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NXEIn the Money | $0.90In the Money | $1.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.16Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NXEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NXEUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
NXENear the Money | $0.47Near the Money | $0.55Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | NXEIn the Money | $0.45In the Money | $0.55In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXENear the Money | $0.26Near the Money | $0.33Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | NXEIn the Money | $0.75In the Money | $0.85In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NXENear the Money | $0.14Near the Money | $0.20Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | NXEIn the Money | $1.10In the Money | $1.25In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.29Near the Money | 2Near the Money | 325Near the Money | NXEIn the Money | $1.50In the Money | $1.65In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.04Near the Money | $0.09Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | NXEIn the Money | $1.95In the Money | $2.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,369Near the Money | NXEIn the Money | $2.35In the Money | $2.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | NXEIn the Money | $2.85In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $3.40In the Money | $3.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |