Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.65In the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $2.15In the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
NXEIn the Money | $1.90In the Money | $2.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.65In the Money | $1.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.40In the Money | $1.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $1.20In the Money | $1.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NXEIn the Money | $1.00In the Money | $1.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.04Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $0.80In the Money | $0.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.07Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NXEIn the Money | $0.60In the Money | $0.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | NXENear the Money | $0.13Near the Money | $0.19Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NXEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | NXEUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
NXENear the Money | $0.30Near the Money | $0.43Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $0.31In the Money | $0.40In the Money | $0.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NXENear the Money | $0.20Near the Money | $0.33Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NXEIn the Money | $0.46In the Money | $0.55In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NXENear the Money | $0.08Near the Money | $0.17Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | NXEIn the Money | $0.80In the Money | $0.95In the Money | $0.23In the Money | $-0.02In the Money | 15In the Money | 38In the Money | |
NXENear the Money | $0.02Near the Money | $0.11Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 4,768Near the Money | NXEIn the Money | $1.25In the Money | $1.40In the Money | $0.45In the Money | $0.01In the Money | 10In the Money | 264In the Money | |
NXENear the Money | ---Near the Money | $0.09Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | NXEIn the Money | $1.65In the Money | $1.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.07Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | NXEIn the Money | $2.20In the Money | $2.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | NXEIn the Money | $2.65In the Money | $2.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | NXEIn the Money | $3.15In the Money | $3.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | NXEIn the Money | $3.70In the Money | $3.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.20In the Money | $4.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |