Stocks Options

LAST PRICE
10.4100
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1925%)

Bid / Lots
10.3900/ 20
Ask / Lots
10.4700/ 10
Open / Previous Close
10.3800 / 10.3900
Day Range
Low 10.2400
High 10.9700
52 Week Range
Low 7.0400
High 12.1400
Volume
2,339,159
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NXEOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NXEOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	NXEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	$1.35In the Money	$1.55In the Money	$1.35In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$7.50	NXENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NXEIn the Money	$1.25In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.75	NXENear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NXENear the Money	$0.19Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	44Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	NXENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NXEIn the Money	$1.10In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	$0.60Near the Money	$0.70Near the Money	$0.60Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
NXEIn the Money	$2.41In the Money	$2.55In the Money	$2.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.75	NXENear the Money	$0.01Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	48Near the Money	---Near the Money
NXEIn the Money	$2.32In the Money	$2.45In the Money	$2.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	$0.11Near the Money	$0.21Near the Money	$0.20Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
NXEIn the Money	$1.37In the Money	$1.55In the Money	$1.52In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	$0.03Near the Money	$0.14Near the Money	$0.08Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
NXEIn the Money	$1.80In the Money	$1.95In the Money	$1.68In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	$0.09Near the Money	$0.18Near the Money	$0.20Near the Money	$0.05Near the Money	20Near the Money	---Near the Money
NXEIn the Money	$0.55In the Money	$0.75In the Money	$1.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.75	NXENear the Money	$0.22Near the Money	$0.33Near the Money	$0.36Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
NXEUnderlying issue's last price	$0.32Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$0.10Underlying issue's last price	160Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	NXEUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
NXENear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.32Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	NXEIn the Money	$0.19In the Money	$0.29In the Money	$0.40In the Money	$0.00In the Money	10In the Money	---In the Money
NXENear the Money	$0.02Near the Money	$0.09Near the Money	$0.20Near the Money	$0.09Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	$0.75In the Money	$0.89In the Money	$0.96In the Money	$0.00In the Money	4In the Money	---In the Money
NXENear the Money	$0.03Near the Money	$0.11Near the Money	$0.06Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	$2.15In the Money	$2.30In the Money	$2.35In the Money	$0.00In the Money	13In the Money	---In the Money
NXENear the Money	$0.12Near the Money	$0.25Near the Money	$0.23Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXENear the Money	$0.02Near the Money	$0.11Near the Money	$0.07Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	$2.80In the Money	$2.90In the Money	$2.90In the Money	$0.00In the Money	13In the Money	---In the Money
NXENear the Money	$0.08Near the Money	$0.19Near the Money	$0.15Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NXEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)