Stocks Options

LAST PRICE
10.2500
TODAY'S CHANGE (%)
Trending Up0.0300 (0.2935%)

Bid / Lots
10.1500/ 4
Ask / Lots
10.3800/ 7
Open / Previous Close
10.3400 / 10.2200
Day Range
Low 10.0250
High 10.3400
52 Week Range
Low 7.0400
High 12.1400
Volume
1,339,325
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NXEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NXEIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	NXENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$7.50	NXENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.75	NXENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NXENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
NXEIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	NXENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$8.75	NXENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.06Near the Money	20Near the Money	589Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.01Near the Money	4Near the Money	54Near the Money
NXEIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$9.75	NXENear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	432Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price
NXENear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.09Near the Money	20Near the Money	271Near the Money	Filter Table By Strike Price of$10.50	NXEIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	203In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.07Near the Money	31Near the Money	117Near the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	14In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	13In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	311Near the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)