Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.40In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.90In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
NXEIn the Money | $1.65In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.40In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
NXEIn the Money | $1.20In the Money | $1.45In the Money | $1.25In the Money | $0.25In the Money | 20In the Money | 20In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
NXEIn the Money | $0.90In the Money | $1.15In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | NXENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
NXEIn the Money | $0.65In the Money | $0.95In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,000Near the Money | |
NXEIn the Money | $0.38In the Money | $0.65In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 157In the Money | NXENear the Money | ---Near the Money | $0.02Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | |
NXEUnderlying issue's last price | $0.14Underlying issue's last price | $0.43Underlying issue's last price | $0.26Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | NXEUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,000Underlying issue's last price |
NXENear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 20Near the Money | 70Near the Money | NXEIn the Money | $0.01In the Money | $0.06In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
NXENear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | NXEIn the Money | $0.08In the Money | $0.37In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | NXEIn the Money | $0.42In the Money | $0.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | NXEIn the Money | $0.55In the Money | $0.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,500Near the Money | NXEIn the Money | $0.85In the Money | $1.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | 40Near the Money | NXEIn the Money | $1.05In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | NXEIn the Money | $1.35In the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 972Near the Money | NXEIn the Money | $1.85In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | NXEIn the Money | $2.45In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NXEIn the Money | $2.95In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NXEIn the Money | $3.45In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NXEIn the Money | $3.95In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | NXEIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $4.95In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NXEIn the Money | $5.45In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |