Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.15In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.65In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NXEIn the Money | $2.91In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.66In the Money | $2.85In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.42In the Money | $2.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $2.17In the Money | $2.35In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
NXEIn the Money | $1.92In the Money | $2.12In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.66In the Money | $1.88In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NXEIn the Money | $1.45In the Money | $1.64In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | NXENear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
NXEIn the Money | $1.20In the Money | $1.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 40In the Money | NXENear the Money | $0.03Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
NXEIn the Money | $1.00In the Money | $1.20In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 502In the Money | NXENear the Money | $0.03Near the Money | $0.14Near the Money | $0.08Near the Money | $-0.11Near the Money | 20Near the Money | 589Near the Money | |
NXEIn the Money | $0.80In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | NXENear the Money | $0.07Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.11Near the Money | 4Near the Money | 54Near the Money | |
NXEIn the Money | $0.56In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | NXENear the Money | $0.12Near the Money | $0.23Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
NXEUnderlying issue's last price | $0.46Underlying issue's last price | $0.65Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NXEUnderlying issue's last price | $0.20Underlying issue's last price | $0.32Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
NXENear the Money | $0.21Near the Money | $0.31Near the Money | $0.22Near the Money | $-0.31Near the Money | 20Near the Money | 266Near the Money | NXEIn the Money | $0.45In the Money | $0.54In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NXENear the Money | $0.08Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.16Near the Money | 31Near the Money | 86Near the Money | NXEIn the Money | $0.75In the Money | $0.95In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NXENear the Money | $0.04Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | NXEIn the Money | $1.20In the Money | $1.40In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NXENear the Money | ---Near the Money | $0.09Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | NXEIn the Money | $1.66In the Money | $1.85In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | NXEIn the Money | $2.15In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | NXEIn the Money | $2.65In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | NXEIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |