Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.83In the Money | $2.92In the Money | $2.85In the Money | $0.00In the Money | 4In the Money | 4In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.58In the Money | $2.67In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.33In the Money | $2.42In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NXEIn the Money | $2.08In the Money | $2.17In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.83In the Money | $1.92In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.33In the Money | $1.44In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $0.86In the Money | $0.98In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXENear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEUnderlying issue's last price | $0.48Underlying issue's last price | $0.58Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | NXEUnderlying issue's last price | $0.12Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $0.20Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NXEIn the Money | $0.32In the Money | $0.42In the Money | $0.44In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
NXENear the Money | $0.06Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | 25Near the Money | 25Near the Money | NXEIn the Money | $0.67In the Money | $0.79In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.28Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $1.05In the Money | $1.29In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $1.51In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $2.01In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |