Stocks Options

LAST PRICE
9.8300
TODAY'S CHANGE (%)
Trending Down-0.1300 (-1.3052%)

Bid / Lots
9.8000/ 7
Ask / Lots
9.9900/ 75
Open / Previous Close
9.9500 / 9.9600
Day Range
Low 9.8100
High 10.0700
52 Week Range
Low 7.0400
High 12.1400
Volume
1,805,636
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXEIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NXENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	NXENear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NXEIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NXENear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NXEIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	NXENear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	21Near the Money	45Near the Money
NXEIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NXENear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	1Near the Money	92Near the Money
NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.75Underlying issue's last price	NXEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
NXENear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$10.00	NXEIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	$0.30Near the Money	$0.22Near the Money	$0.00Near the Money	3Near the Money	45Near the Money	Filter Table By Strike Price of$10.50	NXEIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	1Near the Money	51Near the Money	Filter Table By Strike Price of$11.00	NXEIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$11.50	NXEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$12.00	NXEIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	---In the Money
NXENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	NXEIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	NXEIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
NXEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	NXEIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money

Nexgen Energy Ltd
TSX:NXECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)