Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.88In the Money | $2.97In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NXEIn the Money | $2.63In the Money | $2.72In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $2.38In the Money | $2.47In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.88In the Money | $1.98In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | NXENear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.40In the Money | $1.51In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXENear the Money | $0.01Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $0.95In the Money | $1.05In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 40In the Money | NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEUnderlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NXEUnderlying issue's last price | $0.14Underlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
NXENear the Money | $0.26Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $0.34In the Money | $0.42In the Money | $0.39In the Money | $-0.24In the Money | 1In the Money | ---In the Money | |
NXENear the Money | $0.09Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 10Near the Money | ---Near the Money | NXEIn the Money | $0.66In the Money | $0.74In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $1.08In the Money | $1.16In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXEIn the Money | $1.54In the Money | $1.64In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |